24H 最高$1.32
24H 最低$1.18
今日开盘$1.262
24H 成交量$69.03万
流通市值$5,832.26万
24H 涨跌额($0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DGB极特币
|
$0.00314 | $0.00353 | $0.00301 | $41.66万 | $6,097.01万 | -7.92% |
| 101 |
AEROAerodrome Finance
|
$0.5784 | $0.6001 | $0.5556 | $265.31万 | $1.79亿 | -2.56% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 389 |
OPNOpinion
|
$0.0375 | $0.0376 | $0.0348 | $37.74万 | $721.87万 | 1.35% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.34 | $890.89 | $790.72 | $4,014.66万 | $1.10亿 | 5.60% |
| 154 |
LUNCTerra Classic
|
$0.00004014 | $0.00004017 | $0.0000375 | $135.45万 | $2.70亿 | 0.93% |
| 521 |
CITYManchester City Fan Token
|
$0.243 | $0.245 | $0.23 | $22.35万 | $238.61万 | 0.83% |
| 275 |
MMTMeMusic
|
$0.1214 | $0.1216 | $0.1134 | $59.04万 | $4,194.35万 | 1.00% |
| 516 |
TOWNSTowns
|
$0.00111 | $0.001126 | $0.001006 | $22.68万 | $232.38万 | -0.89% |
| 463 |
C98Coin98
|
$0.0118 | $0.01183 | $0.01062 | $28.97万 | $1,127.06万 | 2.97% |
| 297 |
PHAPhala Network
|
$0.0352 | $0.0353 | $0.0325 | $54.70万 | $2,956.07万 | 2.33% |
| 611 |
WAXPWAX
|
$0.00384 | $0.00385 | $0.0036 | $13.29万 | $1,346.86万 | 0.79% |
| 381 |
GMXGMX
|
$7.72 | $7.99 | $7.55 | $39.02万 | $7,903.87万 | -3.26% |
| 191 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $96.23万 | $163.08万 | -2.50% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 460 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.04万 | $1,006.43万 | 1.09% |
| 301 |
OGNOrigin Protocol
|
$0.02277 | $0.02305 | $0.02135 | $53.56万 | $1,521.09万 | -0.26% |
| 650 |
HIMSBHIMSB
|
$24.26 | $26.26 | $23.97 | $9.04万 | — | -6.33% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Virtuals _数字货币市值
Hedera _比特币
First Neiro _币种排行
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
BMNRB _比特币
Bubblemaps _加密货币行情
Starknet _加密货币行情
以太经典 _比特币行情
SOXSB _比特币行情
COINB _加密货币行情
ONEchain _以太坊ETH价格
KORUB _数字货币市值
Hedera _数字货币市值
Gains Network _比特币行情
BFUSD _加密货币行情
恒星币 _BTC行情
RWUSD _以太坊ETH价格
BMNRB _BTC行情
比特现金 _BTC行情
Starknet _数字货币市值
NEXPACE _加密货币行情
Starknet _比特币行情
MarsCoin _比特币
Worldcoin _BTC行情
Gram _币种排行
波场 _比特币行情
Ondo _比特币
Ondo _币种排行
USDC _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _数字货币市值
狗币 _BTC行情
Raydium _比特币
QQQB _比特币
BFUSD _BTC行情
Hyperliquid _加密货币行情
Hedera _数字货币市值
SOXSB _以太坊ETH价格
Artificial _BTC行情