24H 最高$0.09373
24H 最低$0.08532
今日开盘$0.09076
24H 成交量$53.54万
流通市值$6,755.17万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $29.83万 | $6,097.01万 | -4.29% |
| 104 |
AEROAerodrome Finance
|
$0.5723 | $0.5926 | $0.5556 | $258.12万 | $1.79亿 | -2.49% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 407 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.64万 | $721.87万 | 1.10% |
| 694 |
CRMBCRMB
|
$216.69 | $217.81 | $212.74 | $1.05万 | — | 1.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.26 | $904.83 | $790.72 | $4,795.45万 | $1.10亿 | 7.63% |
| 154 |
LUNCTerra Classic
|
$0.0000399 | $0.00004058 | $0.0000375 | $142.26万 | $2.70亿 | 0.38% |
| 533 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.74万 | $238.61万 | 2.11% |
| 277 |
MMTMeMusic
|
$0.1201 | $0.1228 | $0.1134 | $60.37万 | $4,194.35万 | 1.01% |
| 525 |
TOWNSTowns
|
$0.0011 | $0.001126 | $0.001006 | $22.50万 | $232.38万 | -0.27% |
| 468 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.89万 | $1,127.06万 | 2.75% |
| 273 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $61.65万 | $2,956.07万 | 1.17% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.11万 | $1,346.86万 | 1.60% |
| 402 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $36.92万 | $7,903.87万 | -2.28% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $84.24万 | $163.08万 | -2.57% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 464 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.27万 | $1,006.43万 | 1.11% |
| 301 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.54万 | $1,521.09万 | 0.13% |
| 645 |
HIMSBHIMSB
|
$23.97 | $26.26 | $23.81 | $10.47万 | — | -7.34% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Hedera _BTC行情
Tether Gold _以太坊ETH价格
Zilliqa _加密货币行情
BitTensor _币种排行
Gitcoin _BTC行情
Pepe _币种排行
Plasma _比特币行情
TONToken _BTC行情
Ethena _加密货币行情
Ondo _以太坊ETH价格
Artificial _币种排行
JUST _BTC行情
Raydium _比特币
Sui _数字货币市值
USD1 _币种排行
Wrapped _币种排行
Aave _加密货币行情
Bubblemaps _币种排行
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
Pepe _加密货币行情
Near Protocol _BTC行情
MarsCoin _数字货币市值
JUST _以太坊ETH价格
Tether Gold _比特币行情
Aptos _币种排行
QQQB _数字货币市值
Plasma _比特币行情
SOXSB _比特币
Chainlink _数字货币市值
First Neiro _比特币
BFUSD _BTC行情
Gitcoin _比特币
Gains Network _数字货币市值
Ether.fi _BTC行情
Raydium _加密货币行情
United Stables _比特币
恒星币 _比特币
Ethena _比特币行情