24H 最高$0.237
24H 最低$0.2148
今日开盘$0.2235
24H 成交量$19.81万
流通市值$2.16亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $31.20万 | $6,097.01万 | -4.86% |
| 102 |
AEROAerodrome Finance
|
$0.5768 | $0.5926 | $0.5556 | $262.99万 | $1.79亿 | -2.52% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 408 |
OPNOpinion
|
$0.0372 | $0.0379 | $0.0348 | $36.62万 | $721.87万 | 2.48% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.03万 | — | 0.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.1 | $904.83 | $790.72 | $4,639.99万 | $1.10亿 | 8.07% |
| 154 |
LUNCTerra Classic
|
$0.00004001 | $0.00004058 | $0.0000375 | $141.30万 | $2.70亿 | 0.83% |
| 526 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.33万 | $238.61万 | 2.11% |
| 273 |
MMTMeMusic
|
$0.1206 | $0.1228 | $0.1134 | $61.19万 | $4,194.35万 | 1.35% |
| 524 |
TOWNSTowns
|
$0.001112 | $0.001126 | $0.001006 | $22.50万 | $232.38万 | 1.09% |
| 466 |
C98Coin98
|
$0.0117 | $0.01192 | $0.01062 | $29.11万 | $1,127.06万 | 3.91% |
| 296 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0325 | $55.88万 | $2,956.07万 | 2.35% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.39万 | $1,346.86万 | 1.33% |
| 398 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $37.76万 | $7,903.87万 | -1.92% |
| 197 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $95.62万 | $163.08万 | -2.27% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 465 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.17万 | $1,006.43万 | 1.56% |
| 304 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $54.43万 | $1,521.09万 | 0.72% |
| 645 |
HIMSBHIMSB
|
$24.06 | $26.26 | $23.81 | $10.28万 | — | -7.03% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Solana _币种排行
Virtuals _比特币行情
Test _比特币
Ethena _比特币
Ripple USD _比特币
Ripple USD _加密货币行情
NEXPACE _数字货币市值
SNXXB _BTC行情
United Stables _加密货币行情
EUR _BTC行情
PAX Gold _加密货币行情
QQQB _比特币行情
Filecoin _比特币
以太坊 _加密货币行情
恒星币 _比特币
USDC _BTC行情
Virtuals _比特币行情
Official _比特币行情
USD1 _比特币
MarsCoin _加密货币行情
Starknet _币种排行
Artificial _比特币
Aptos _数字货币市值
Aave _加密货币行情
Ondo _数字货币市值
Near Protocol _比特币
币安币 _以太坊ETH价格
Initia _数字货币市值
恒星币 _BTC行情
波场 _BTC行情
BFUSD _加密货币行情
NEXPACE _数字货币市值
Initia _比特币行情
USD1 _比特币行情
QQQB _以太坊ETH价格
Starknet _币种排行
JUST _加密货币行情
KORUB _以太坊ETH价格
币安币 _加密货币行情
Worldcoin _BTC行情