24H 最高$0.2376
24H 最低$0.2148
今日开盘$0.2253
24H 成交量$19.42万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DGB极特币
|
$0.00307 | $0.00331 | $0.00301 | $24.36万 | $5,822.23万 | -6.97% |
| 109 |
AEROAerodrome Finance
|
$0.5728 | $0.5893 | $0.5556 | $265.38万 | $1.74亿 | -2.49% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 399 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.25万 | $729.74万 | 0.82% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.32万 | — | 0.66% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.72 | $904.83 | $790.72 | $5,434.44万 | $1.10亿 | 7.39% |
| 159 |
LUNCTerra Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $142.10万 | $2.71亿 | 0.40% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.24万 | $242.04万 | 2.95% |
| 249 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1134 | $73.26万 | $4,235.25万 | 1.60% |
| 535 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001006 | $21.99万 | $232.31万 | -0.36% |
| 468 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.81万 | $1,159.56万 | 1.95% |
| 217 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $83.49万 | $3,011.91万 | 1.17% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.90万 | $1,361.70万 | 1.87% |
| 405 |
GMXGMX
|
$7.75 | $7.96 | $7.55 | $36.76万 | $7,708.71万 | -2.52% |
| 226 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $78.41万 | $159.45万 | 0.29% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $32.32万 | $1,016.57万 | 1.11% |
| 310 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.63万 | $1,527.43万 | 0.81% |
| 499 |
HIMSBHIMSB
|
$22.74 | $26.26 | $20.65 | $25.84万 | — | -11.93% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Initia _比特币
StraitsX USD _以太坊ETH价格
BitTensor _数字货币市值
Initia _比特币
Quant _比特币
USDC _以太坊ETH价格
莱特币 _比特币行情
COINB _以太坊ETH价格
RWUSD _比特币
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _比特币行情
EUR _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _BTC行情
比特币 _数字货币市值
Wrapped _BTC行情
狗币 _币种排行
大零币 _数字货币市值
波场 _以太坊ETH价格
以太经典 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
Quant _数字货币市值
StraitsX USD _数字货币市值
BitTensor _BTC行情
SOXSB _比特币
EUR _BTC行情
MarsCoin _币种排行
Aster _数字货币市值
United Stables _数字货币市值
JUST _币种排行
USD1 _数字货币市值
达世币 _BTC行情
Wrapped _以太坊ETH价格
EUR _数字货币市值
ONEchain _加密货币行情
NEXPACE _加密货币行情
Hyperliquid _BTC行情