24H 最高$1.08
24H 最低$0.992
今日开盘$1.058
24H 成交量$1,051.45万
流通市值$29.88亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DGB极特币
|
$0.00314 | $0.00353 | $0.00301 | $43.75万 | $6,097.01万 | -10.03% |
| 101 |
AEROAerodrome Finance
|
$0.5766 | $0.6001 | $0.5556 | $263.39万 | $1.79亿 | -2.85% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 389 |
OPNOpinion
|
$0.0375 | $0.0376 | $0.0348 | $37.58万 | $721.87万 | 1.90% |
| 694 |
CRMBCRMB
|
$214.97 | $217.81 | $212.74 | $9,543.89 | — | 0.33% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.1 | $890.89 | $790.72 | $3,875.75万 | $1.10亿 | 5.17% |
| 152 |
LUNCTerra Classic
|
$0.00003993 | $0.00004017 | $0.0000375 | $135.36万 | $2.70亿 | 0.63% |
| 518 |
CITYManchester City Fan Token
|
$0.243 | $0.245 | $0.23 | $22.34万 | $238.61万 | 0.83% |
| 278 |
MMTMeMusic
|
$0.1212 | $0.1216 | $0.1134 | $57.93万 | $4,194.35万 | 1.17% |
| 514 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.75万 | $232.38万 | -0.18% |
| 461 |
C98Coin98
|
$0.01177 | $0.0118 | $0.01062 | $28.86万 | $1,127.06万 | 3.25% |
| 308 |
PHAPhala Network
|
$0.0352 | $0.0353 | $0.0325 | $52.59万 | $2,956.07万 | 2.33% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00383 | $0.0036 | $13.18万 | $1,346.86万 | 1.32% |
| 383 |
GMXGMX
|
$7.68 | $7.99 | $7.55 | $38.67万 | $7,903.87万 | -3.76% |
| 191 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $95.96万 | $163.08万 | -2.51% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 460 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $28.90万 | $1,006.43万 | 1.75% |
| 298 |
OGNOrigin Protocol
|
$0.02269 | $0.02305 | $0.02135 | $54.04万 | $1,521.09万 | -0.40% |
| 650 |
HIMSBHIMSB
|
$24.3 | $26.26 | $23.97 | $8.89万 | — | -6.03% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Reserve Rights _比特币行情
First Digital _币种排行
NFPrompt _比特币行情
Ether.fi _加密货币行情
莱特币 _数字货币市值
Pudgy Penguins _BTC行情
DODO _数字货币市值
Aptos _比特币行情
Hyperliquid _比特币
Gains Network _以太坊ETH价格
DRAMB _以太坊ETH价格
Plasma _以太坊ETH价格
Sui _加密货币行情
LayerZero _数字货币市值
达世币 _比特币
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币行情
Avalanche _比特币
RWUSD _比特币行情
Hedera _加密货币行情
Pudgy Penguins _比特币行情
EUR _币种排行
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
以太坊 _数字货币市值
PAX Gold _比特币
恒星币 _比特币行情
Gains Network _币种排行
Pump.fun _BTC行情
StraitsX USD _币种排行
First Digital _比特币
Solana _BTC行情
RWUSD _加密货币行情
StraitsX USD _BTC行情
币安币 _比特币行情
Ondo _以太坊ETH价格
Virtuals _币种排行
Official _比特币
First Neiro _币种排行
Filecoin _比特币行情