24H 最高$0.0541
24H 最低$0.05
今日开盘$0.0535
24H 成交量$21.62万
流通市值$1,842.55万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DGB极特币
|
$0.00313 | $0.00353 | $0.00301 | $45.72万 | $6,097.01万 | -7.94% |
| 101 |
AEROAerodrome Finance
|
$0.579 | $0.6001 | $0.5556 | $262.12万 | $1.79亿 | -2.44% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 387 |
OPNOpinion
|
$0.0376 | $0.0376 | $0.0348 | $37.36万 | $721.87万 | 1.90% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.74 | $8,820.26 | — | 0.37% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.6 | $888.88 | $790.72 | $3,684.04万 | $1.10亿 | 5.45% |
| 151 |
LUNCTerra Classic
|
$0.00003999 | $0.00004017 | $0.0000375 | $134.98万 | $2.70亿 | 0.60% |
| 516 |
CITYManchester City Fan Token
|
$0.244 | $0.244 | $0.23 | $22.21万 | $238.61万 | 0.83% |
| 284 |
MMTMeMusic
|
$0.1208 | $0.1214 | $0.1134 | $56.98万 | $4,194.35万 | 0.75% |
| 511 |
TOWNSTowns
|
$0.001106 | $0.001126 | $0.001006 | $22.76万 | $232.38万 | -0.72% |
| 457 |
C98Coin98
|
$0.01176 | $0.0118 | $0.01062 | $28.80万 | $1,127.06万 | 2.89% |
| 311 |
PHAPhala Network
|
$0.0351 | $0.0353 | $0.0325 | $51.18万 | $2,956.07万 | 1.74% |
| 610 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.13万 | $1,346.86万 | 1.06% |
| 381 |
GMXGMX
|
$7.72 | $8.01 | $7.55 | $38.79万 | $7,903.87万 | -3.50% |
| 190 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $96.01万 | $163.08万 | -1.96% |
| 401 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 455 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $28.96万 | $1,006.43万 | 1.09% |
| 300 |
OGNOrigin Protocol
|
$0.02256 | $0.02305 | $0.02135 | $53.70万 | $1,521.09万 | -0.75% |
| 651 |
HIMSBHIMSB
|
$24.31 | $26.26 | $23.98 | $8.64万 | — | -6.25% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
瑞波币 _比特币
以太经典 _加密货币行情
恒星币 _币种排行
Ripple USD _以太坊ETH价格
Quant _数字货币市值
Zilliqa _币种排行
PAX Gold _数字货币市值
Ether.fi _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _以太坊ETH价格
COINB _BTC行情
Polkadot _比特币行情
Starknet _加密货币行情
StraitsX USD _加密货币行情
Near Protocol _比特币
大零币 _币种排行
SOXSB _加密货币行情
SOXSB _BTC行情
SOXSB _BTC行情
瑞波币 _比特币
TQQQB _加密货币行情
Sui _BTC行情
瑞波币 _以太坊ETH价格
Solana _比特币行情
Wrapped _以太坊ETH价格
Worldcoin _BTC行情
Aster _比特币行情
恒星币 _以太坊ETH价格
Uniswap _BTC行情
JUST _比特币
Aave _数字货币市值
SNXXB _数字货币市值
United Stables _比特币
波场 _BTC行情
Sui _BTC行情
Holo _BTC行情
Gram _比特币行情
KORUB _比特币行情
达世币 _加密货币行情
First Neiro _数字货币市值