24H 最高$0.0445
24H 最低$0.0399
今日开盘$0.0416
24H 成交量$42.54万
流通市值$711.27万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.27万 | $5,822.23万 | -6.71% |
| 110 |
AEROAerodrome Finance
|
$0.5714 | $0.5893 | $0.5556 | $262.22万 | $1.74亿 | -2.77% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 397 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.39万 | $729.74万 | 0.27% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.13 | $904.83 | $790.72 | $5,126.07万 | $1.10亿 | 7.23% |
| 157 |
LUNCTerra Classic
|
$0.00003994 | $0.00004058 | $0.0000375 | $142.66万 | $2.71亿 | 0.88% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.36万 | $242.04万 | 1.68% |
| 253 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1134 | $70.83万 | $4,235.25万 | 2.27% |
| 530 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001006 | $22.24万 | $232.31万 | -0.72% |
| 461 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $29.10万 | $1,159.56万 | 2.39% |
| 219 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $81.88万 | $3,011.91万 | 0.88% |
| 618 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.86% |
| 406 |
GMXGMX
|
$7.74 | $7.97 | $7.55 | $36.55万 | $7,708.71万 | -2.76% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $79.34万 | $159.45万 | -0.29% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 443 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $31.73万 | $1,016.57万 | 1.11% |
| 305 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.05万 | $1,527.43万 | 0.22% |
| 595 |
HIMSBHIMSB
|
$23.1 | $26.26 | $23.02 | $15.58万 | — | -10.71% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Holo _币种排行
Plasma _比特币
StraitsX USD _比特币
ONEchain _数字货币市值
COINB _以太坊ETH价格
Ethena _比特币行情
Polkadot _币种排行
RWUSD _数字货币市值
牛来 _以太坊ETH价格
Starknet _加密货币行情
Meteora _以太坊ETH价格
Pyth Network _数字货币市值
狗币 _数字货币市值
Filecoin _币种排行
EUR _数字货币市值
StraitsX USD _比特币
Raydium _数字货币市值
Ondo _数字货币市值
Wrapped _比特币行情
Sui _比特币行情
Official _数字货币市值
Pudgy Penguins _币种排行
恒星币 _数字货币市值
SOXSB _币种排行
COINB _BTC行情
MarsCoin _比特币行情
StraitsX USD _以太坊ETH价格
Uniswap _币种排行
SNXXB _比特币
First Neiro _加密货币行情
United Stables _币种排行
USDC _比特币
Pepe _币种排行
恒星币 _加密货币行情
SNXXB _币种排行
Gains Network _以太坊ETH价格
QQQB _数字货币市值
Chainlink _BTC行情
Zama _比特币行情
牛来 _BTC行情