24H 最高$1.39
24H 最低$1.31
今日开盘$1.354
24H 成交量$55.67万
流通市值$8,104.59万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DGB极特币
|
$0.00314 | $0.00353 | $0.00301 | $42.15万 | $6,097.01万 | -8.46% |
| 101 |
AEROAerodrome Finance
|
$0.5784 | $0.6001 | $0.5556 | $265.31万 | $1.79亿 | -2.56% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 388 |
OPNOpinion
|
$0.0375 | $0.0376 | $0.0348 | $37.74万 | $721.87万 | 1.63% |
| 694 |
CRMBCRMB
|
$214.66 | $217.81 | $212.74 | $9,914.76 | — | 0.19% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.34 | $890.89 | $790.72 | $4,014.66万 | $1.10亿 | 5.60% |
| 154 |
LUNCTerra Classic
|
$0.00004014 | $0.00004017 | $0.0000375 | $135.45万 | $2.70亿 | 0.93% |
| 521 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.34万 | $238.61万 | 0.83% |
| 275 |
MMTMeMusic
|
$0.1214 | $0.1216 | $0.1134 | $59.04万 | $4,194.35万 | 1.00% |
| 516 |
TOWNSTowns
|
$0.001112 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.18% |
| 461 |
C98Coin98
|
$0.01182 | $0.01182 | $0.01062 | $28.85万 | $1,127.06万 | 3.59% |
| 297 |
PHAPhala Network
|
$0.0352 | $0.0353 | $0.0325 | $54.70万 | $2,956.07万 | 2.33% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00384 | $0.0036 | $13.29万 | $1,346.86万 | 0.79% |
| 380 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $39.03万 | $7,903.87万 | -3.26% |
| 191 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $96.23万 | $163.08万 | -2.50% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 458 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $29.06万 | $1,006.43万 | 1.31% |
| 301 |
OGNOrigin Protocol
|
$0.02277 | $0.02305 | $0.02135 | $53.56万 | $1,521.09万 | -0.26% |
| 650 |
HIMSBHIMSB
|
$24.38 | $26.26 | $23.97 | $9.01万 | — | -5.87% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
LayerZero _加密货币行情
TONToken _币种排行
币安币 _比特币
Ether.fi _数字货币市值
DRAMB _以太坊ETH价格
Official _数字货币市值
USD1 _BTC行情
Shiba Inu _数字货币市值
Pudgy Penguins _比特币
Internet _加密货币行情
EUR _以太坊ETH价格
币安币 _数字货币市值
Filecoin _加密货币行情
Render _比特币行情
Uniswap _数字货币市值
SNXXB _数字货币市值
Solana _比特币行情
Ondo _BTC行情
Pump.fun _比特币
瑞波币 _加密货币行情
SNXXB _加密货币行情
Official _币种排行
Sui _数字货币市值
Starknet _加密货币行情
USD1 _以太坊ETH价格
StraitsX USD _数字货币市值
Ether.fi _币种排行
Ether.fi _加密货币行情
DRAMB _BTC行情
TQQQB _以太坊ETH价格
Pepe _比特币
Starknet _加密货币行情
波场 _以太坊ETH价格
EUR _比特币行情
比特现金 _BTC行情
TONToken _比特币行情
Shiba Inu _比特币行情
Ondo _比特币
Artificial _比特币
Virtuals _比特币行情