Paris Saint-Germain Fan Token
PSG · 美元计价
$0.339
-2.02%
≈ ￥2.2374
(-$0.01)
更新于 2026-11-09 23:20:02
24H 最高$0.347
24H 最低$0.32
今日开盘$0.346
24H 成交量$22.72万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DGB极特币
|
$0.00314 | $0.00353 | $0.00301 | $42.15万 | $6,097.01万 | -8.46% |
| 101 |
AEROAerodrome Finance
|
$0.5795 | $0.6001 | $0.5556 | $264.31万 | $1.79亿 | -2.33% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 388 |
OPNOpinion
|
$0.0375 | $0.0376 | $0.0348 | $37.74万 | $721.87万 | 1.63% |
| 694 |
CRMBCRMB
|
$214.66 | $217.81 | $212.74 | $9,914.76 | — | 0.19% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.48 | $890.89 | $790.72 | $3,967.88万 | $1.10亿 | 6.31% |
| 154 |
LUNCTerra Classic
|
$0.0000401 | $0.00004017 | $0.0000375 | $135.45万 | $2.70亿 | 1.03% |
| 521 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.34万 | $238.61万 | 0.83% |
| 275 |
MMTMeMusic
|
$0.1212 | $0.1216 | $0.1134 | $59.21万 | $4,194.35万 | 1.17% |
| 516 |
TOWNSTowns
|
$0.001112 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.18% |
| 461 |
C98Coin98
|
$0.01182 | $0.01182 | $0.01062 | $28.85万 | $1,127.06万 | 3.59% |
| 298 |
PHAPhala Network
|
$0.0352 | $0.0353 | $0.0325 | $54.64万 | $2,956.07万 | 2.62% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00384 | $0.0036 | $13.29万 | $1,346.86万 | 0.79% |
| 380 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $39.03万 | $7,903.87万 | -3.26% |
| 192 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $95.81万 | $163.08万 | -2.23% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 458 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $29.06万 | $1,006.43万 | 1.31% |
| 302 |
OGNOrigin Protocol
|
$0.02278 | $0.02305 | $0.02135 | $53.69万 | $1,521.09万 | -0.39% |
| 650 |
HIMSBHIMSB
|
$24.38 | $26.26 | $23.97 | $9.01万 | — | -5.87% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Near Protocol _数字货币市值
LayerZero _BTC行情
Gitcoin _比特币行情
Hyperliquid _BTC行情
Injective _数字货币市值
Aave _比特币行情
First Digital _币种排行
以太经典 _加密货币行情
TONToken _比特币
First Digital _比特币
大零币 _币种排行
Reserve Rights _数字货币市值
Gains Network _加密货币行情
Injective _BTC行情
Raydium _币种排行
以太经典 _比特币行情
Initia _BTC行情
Meteora _币种排行
Quant _加密货币行情
ONEchain _数字货币市值
Arbitrum _币种排行
币安币 _币种排行
BFUSD _BTC行情
Bubblemaps _BTC行情
SNXXB _币种排行
Aster _以太坊ETH价格
狗币 _比特币行情
Ether.fi _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _比特币
BFUSD _比特币
PAX Gold _数字货币市值
Aave _比特币
DODO _比特币行情
Hyperliquid _比特币行情
StraitsX USD _数字货币市值
Bubblemaps _比特币
以太经典 _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _币种排行