24H 最高$0.00126
24H 最低$0.00118
今日开盘$0.00126
24H 成交量$43.60万
流通市值$246.59万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
DGB极特币
|
$0.00307 | $0.00346 | $0.00301 | $26.27万 | $5,822.23万 | -6.97% |
| 110 |
AEROAerodrome Finance
|
$0.5727 | $0.5896 | $0.5556 | $262.01万 | $1.74亿 | -2.60% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 395 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.65万 | $729.74万 | 0.00% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.26万 | — | 0.56% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.93 | $904.83 | $790.72 | $5,139.80万 | $1.10亿 | 6.87% |
| 157 |
LUNCTerra Classic
|
$0.00003986 | $0.00004058 | $0.0000375 | $142.73万 | $2.71亿 | 0.50% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.39万 | $242.04万 | 2.10% |
| 253 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1134 | $70.48万 | $4,235.25万 | 2.43% |
| 529 |
TOWNSTowns
|
$0.001101 | $0.001124 | $0.001006 | $22.27万 | $232.31万 | -0.63% |
| 462 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.22万 | $1,159.56万 | 2.75% |
| 219 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $82.78万 | $3,011.91万 | 1.16% |
| 618 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.50万 | $1,361.70万 | 1.60% |
| 405 |
GMXGMX
|
$7.75 | $7.98 | $7.55 | $36.60万 | $7,708.71万 | -2.76% |
| 222 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $80.99万 | $159.45万 | -0.87% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 443 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $31.85万 | $1,016.57万 | 0.88% |
| 304 |
OGNOrigin Protocol
|
$0.02251 | $0.02296 | $0.02135 | $54.01万 | $1,527.43万 | 0.67% |
| 603 |
HIMSBHIMSB
|
$23.37 | $26.26 | $23.02 | $14.80万 | — | -9.73% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
EUR _加密货币行情
RWUSD _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _币种排行
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Internet _币种排行
Pepe _以太坊ETH价格
Polkadot _BTC行情
First Digital _加密货币行情
Ethena _比特币
NEXPACE _比特币行情
JUST _加密货币行情
Test _BTC行情
PAX Gold _比特币行情
USDC _币种排行
BMNRB _比特币
TQQQB _数字货币市值
Artificial _数字货币市值
NFPrompt _BTC行情
Ether.fi _币种排行
Official _比特币
NEXPACE _比特币
ONEchain _加密货币行情
NFPrompt _比特币行情
Celestia _数字货币市值
TQQQB _比特币
USDC _以太坊ETH价格
瑞波币 _数字货币市值
Prometeus _比特币
Solana _以太坊ETH价格
Injective _比特币行情
Pepe _BTC行情
USD1 _加密货币行情
莱特币 _比特币
COINB _BTC行情
Zama _比特币
Aster _加密货币行情
Pyth Network _币种排行