24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99873
24H 成交量$2.33亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DGB极特币
|
$0.00318 | $0.00346 | $0.00301 | $34.49万 | $6,097.01万 | -6.75% |
| 103 |
AEROAerodrome Finance
|
$0.5813 | $0.6001 | $0.5556 | $264.96万 | $1.79亿 | -2.40% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 401 |
OPNOpinion
|
$0.0377 | $0.0379 | $0.0348 | $37.27万 | $721.87万 | 2.45% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.74 | $1.01万 | — | 0.44% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.6 | $900.00 | $790.72 | $4,257.26万 | $1.10亿 | 7.20% |
| 154 |
LUNCTerra Classic
|
$0.00004043 | $0.00004058 | $0.0000375 | $139.76万 | $2.70亿 | 1.10% |
| 525 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $22.41万 | $238.61万 | 1.25% |
| 272 |
MMTMeMusic
|
$0.1218 | $0.1228 | $0.1134 | $61.58万 | $4,194.35万 | 1.75% |
| 520 |
TOWNSTowns
|
$0.00112 | $0.001126 | $0.001006 | $22.89万 | $232.38万 | 0.18% |
| 451 |
C98Coin98
|
$0.01177 | $0.01192 | $0.01062 | $30.87万 | $1,127.06万 | 2.89% |
| 293 |
PHAPhala Network
|
$0.0355 | $0.0355 | $0.0325 | $56.16万 | $2,956.07万 | 2.90% |
| 610 |
WAXPWAX
|
$0.00386 | $0.00389 | $0.0036 | $13.89万 | $1,346.86万 | 1.85% |
| 385 |
GMXGMX
|
$7.78 | $7.99 | $7.55 | $39.32万 | $7,903.87万 | -2.51% |
| 192 |
THEThena
|
$0.0349 | $0.0358 | $0.0323 | $96.97万 | $163.08万 | -2.51% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 470 |
ROBOFabric Protocol
|
$0.00463 | $0.00469 | $0.0042 | $28.80万 | $1,006.43万 | 0.65% |
| 305 |
OGNOrigin Protocol
|
$0.0228 | $0.02296 | $0.02135 | $54.09万 | $1,521.09万 | 0.22% |
| 647 |
HIMSBHIMSB
|
$24.22 | $26.26 | $23.81 | $10.00万 | — | -6.34% |
| 383 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
达世币 _币种排行
比特币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
Ondo _比特币
Quant _加密货币行情
JUST _BTC行情
TONToken _加密货币行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
SOXSB _数字货币市值
波场 _BTC行情
Official _币种排行
JUST _BTC行情
莱特币 _加密货币行情
Holo _以太坊ETH价格
SOXSB _数字货币市值
PancakeSwap _数字货币市值
瑞波币 _以太坊ETH价格
First Digital _币种排行
以太坊 _比特币行情
比特现金 _以太坊ETH价格
Ethena _BTC行情
比特现金 _BTC行情
Render _比特币行情
LayerZero _BTC行情
Gram _比特币
Virtuals _比特币行情
Starknet _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _比特币
BMNRB _以太坊ETH价格
Aave _加密货币行情
QQQB _BTC行情
Test _加密货币行情
Pudgy Penguins _比特币
波场 _加密货币行情
Injective _比特币
MarsCoin _以太坊ETH价格
恒星币 _数字货币市值